Intel (bStocks Tokenized Stock
INTCB · 美元计价
$58.58
-3.46%
≈ ￥386.628
(-$2.10)
更新于 2026-11-14 16:30:02
24H 最高$61.88
24H 最低$57.05
今日开盘$60.68
24H 成交量$496.97万
流通市值$8,769.81万
24H 涨跌额(-$2.10)
历史最高$142.5
最高日期2026-06-01
历史最低$59.42
最低日期2026-11-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 169 |
DEXEDeXe
|
$1.194 | $1.27 | $1.17 | $96.71万 | $5,840.84万 | -5.16% |
| 468 |
ASTRAstar
|
$0.004718 | $0.004956 | $0.004682 | $18.06万 | $4,246.08万 | -1.87% |
| 295 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.80万 | -17.06% |
| 209 |
SAGASaga
|
$0.01463 | $0.0155 | $0.01435 | $69.28万 | $702.56万 | -4.00% |
| 245 |
AGPUBAGPUB
|
$8.07 | $8.27 | $7.38 | $50.76万 | — | -1.47% |
| 121 |
0G0G
|
$0.1552 | $0.1635 | $0.1523 | $175.80万 | $3,315.51万 | -0.89% |
| 582 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 557 |
ACHAlchemy Pay
|
$0.00399 | $0.00422 | $0.00394 | $10.29万 | $2,043.01万 | -3.39% |
| 95 |
WBTCWrapped Bitcoin
|
$67260.38 | $7.02万 | $6.65万 | $256.01万 | $79.72亿 | -2.15% |
| 301 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 573 |
RIFRSK Infrastructure Framework
|
$0.0537 | $0.0564 | $0.0536 | $9.19万 | $5,536.41万 | -2.89% |
| 539 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.58万 | -4.65% |
| 3 |
ETH以太坊
|
$1904.99 | $1,989.11 | $1,878.00 | $5.59亿 | $2,360.23亿 | -1.46% |
| 74 |
BCH比特现金
|
$214.4 | $229.20 | $212.70 | $412.79万 | $44.85亿 | -2.32% |
| 142 |
WIFdogwifhat
|
$0.1448 | $0.1531 | $0.1428 | $125.09万 | $1.50亿 | -3.47% |
| 153 |
COINBCOINB
|
$123.77 | $130.65 | $123.00 | $113.99万 | — | -2.66% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.06亿 | 0.00% |
| 471 |
GLWBGLWB
|
$112.02 | $121.24 | $110.76 | $17.92万 | — | -5.24% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $587.94万 | 0.00% |
| 481 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $376.24万 | -16.86% |