24H 最高$0.00855
24H 最低$0.00722
今日开盘$0.00837
24H 成交量$36.15万
流通市值$574.46万
24H 涨跌额(-$0.00)
历史最高$1.4181
最高日期2018-01-10
历史最低$0.0042
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 175 |
DEXEDeXe
|
$1.193 | $1.27 | $1.17 | $92.07万 | $5,840.84万 | -5.32% |
| 468 |
ASTRAstar
|
$0.004731 | $0.004956 | $0.004682 | $18.15万 | $4,246.08万 | -1.97% |
| 298 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.80万 | -17.06% |
| 197 |
SAGASaga
|
$0.01446 | $0.0155 | $0.01435 | $74.62万 | $702.56万 | -5.24% |
| 249 |
AGPUBAGPUB
|
$8.09 | $8.27 | $7.38 | $49.92万 | — | -0.74% |
| 121 |
0G0G
|
$0.1558 | $0.1635 | $0.1523 | $169.78万 | $3,315.51万 | -2.20% |
| 581 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 543 |
ACHAlchemy Pay
|
$0.00399 | $0.00422 | $0.00394 | $10.97万 | $2,043.01万 | -3.62% |
| 131 |
WBTCWrapped Bitcoin
|
$67207.48 | $7.02万 | $6.65万 | $149.69万 | $79.72亿 | -2.32% |
| 302 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 568 |
RIFRSK Infrastructure Framework
|
$0.0536 | $0.0564 | $0.0534 | $9.56万 | $5,536.41万 | -3.77% |
| 538 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.58万 | -4.65% |
| 3 |
ETH以太坊
|
$1904.45 | $1,989.11 | $1,878.00 | $5.58亿 | $2,360.23亿 | -1.57% |
| 74 |
BCH比特现金
|
$215.4 | $229.20 | $212.70 | $414.33万 | $44.85亿 | -2.27% |
| 142 |
WIFdogwifhat
|
$0.1446 | $0.1531 | $0.1428 | $125.28万 | $1.50亿 | -3.73% |
| 154 |
COINBCOINB
|
$123.73 | $130.65 | $123.00 | $112.69万 | — | -2.71% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.06亿 | 0.00% |
| 476 |
GLWBGLWB
|
$112.1 | $121.24 | $110.76 | $17.25万 | — | -5.43% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $587.94万 | 0.00% |
| 481 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $376.24万 | -16.86% |